QQQ market history
$713.63Updated Oct 26, 7:21 PM
Oct 25, 7:15 PMOct 26, 7:21 PM
LighterData
Lighter Market IntelligenceLighterData
Lighter Market IntelligenceLighterData
Lighter Market IntelligenceLighterData
Lighter Market IntelligenceLighterData
Lighter Market IntelligenceLatest trades for this market.
| Side | Account | Amount | Price | Value | Time |
|---|---|---|---|---|---|
| Buy | Account 757202 | 0.4643 QQQ | $706.13 | $327.86 | -- |
| Buy | Account 759705 | 0.3658 QQQ | $706.13 | $258.30 | -- |
| Buy | Account 397711 | 0.3682 QQQ | $706.17 | $260.01 | -- |
| Buy | Account 397711 | 0.1275 QQQ | $706.17 | $90.04 | -- |
| Buy | Account 397711 | 0.3682 QQQ | $706.15 | $260.00 | -- |
| Buy | Account 397711 | 0.3541 QQQ | $706.15 | $250.05 | -- |
| Sell | Account 750745 | 0.4565 QQQ | $706.06 | $322.32 | -- |
| Sell | Account 749329 | 2 QQQ | $706.11 | $1,412 | -- |
| Buy | Account 756942 | 0.7958 QQQ | $706.17 | $561.97 | -- |
| Sell | Account 757026 | 0.3552 QQQ | $706.15 | $250.82 | -- |
| Sell | Account 281474976485483 | 1.0621 QQQ | $706.15 | $750.00 | -- |
| Sell | Account 724009 | 1.2022 QQQ | $706.18 | $848.97 | -- |
| Sell | Account 695877 | 6.9957 QQQ | $706.18 | $4,940 | -- |
| Sell | Account 750081 | 0.2573 QQQ | $706.18 | $181.70 | -- |
| Sell | Account 281474976485483 | 1.0621 QQQ | $706.18 | $750.03 | -- |
| Sell | Account 695877 | 11.8067 QQQ | $706.18 | $8,338 | -- |
| Sell | Account 281474976482447 | 0.5664 QQQ | $706.18 | $399.98 | -- |
| Sell | Account 281474976482447 | 0.5664 QQQ | $706.18 | $399.98 | -- |
| Sell | Account 723645 | 1.4159 QQQ | $706.18 | $999.88 | -- |
| Sell | Account 281474976482447 | 0.5664 QQQ | $706.18 | $399.98 | -- |
| Buy | Account 751161 | 1.2853 QQQ | $706.25 | $907.74 | -- |
| Buy | Account 758329 | 0.6678 QQQ | $706.25 | $471.63 | -- |
| Sell | Account 749329 | 1.0447 QQQ | $706.18 | $737.75 | -- |
| Sell | Account 749329 | 0.354 QQQ | $706.19 | $249.99 | -- |