XAU market history
$4,015.15Updated Oct 26, 7:21 PM
Oct 25, 7:15 PMOct 26, 7:21 PM
LighterData
Lighter Market IntelligenceLighterData
Lighter Market IntelligenceLighterData
Lighter Market IntelligenceLighterData
Lighter Market IntelligenceLighterData
Lighter Market IntelligenceLatest trades for this market.
| Side | Account | Amount | Price | Value | Time |
|---|---|---|---|---|---|
| Buy | Account 761281 | 0.009 XAU | $4,027.49 | $36.25 | -- |
| Sell | Account 762438 | 0.0027 XAU | $4,027.41 | $10.87 | -- |
| Buy | Account 762438 | 0.0027 XAU | $4,027.44 | $10.87 | -- |
| Buy | Account 762438 | 0.0015 XAU | $4,027.44 | $6.04 | -- |
| Buy | Account 762438 | 0.0012 XAU | $4,027.44 | $4.83 | -- |
| Buy | Account 762438 | 0.0027 XAU | $4,027.44 | $10.87 | -- |
| Buy | Account 762438 | 0.0027 XAU | $4,027.44 | $10.87 | -- |
| Buy | Account 762438 | 0.0027 XAU | $4,027.43 | $10.87 | -- |
| Sell | Account 25269 | 0.0002 XAU | $4,027.41 | $0.81 | -- |
| Buy | Account 761281 | 0.004 XAU | $4,027.42 | $16.11 | -- |
| Sell | Account 762438 | 0.0027 XAU | $4,027.41 | $10.87 | -- |
| Sell | Account 762438 | 0.0027 XAU | $4,027.41 | $10.87 | -- |
| Sell | Account 758966 | 0.0148 XAU | $4,027.37 | $59.61 | -- |
| Sell | Account 758966 | 0.0184 XAU | $4,027.39 | $74.10 | -- |
| Sell | Account 762438 | 0.0027 XAU | $4,027.39 | $10.87 | -- |
| Sell | Account 761281 | 0.006 XAU | $4,027.39 | $24.16 | -- |
| Sell | Account 762438 | 0.0027 XAU | $4,027.39 | $10.87 | -- |
| Buy | Account 762438 | 0.0027 XAU | $4,027.53 | $10.87 | -- |
| Buy | Account 762438 | 0.0027 XAU | $4,027.53 | $10.87 | -- |
| Buy | Account 761281 | 0.004 XAU | $4,027.53 | $16.11 | -- |
| Sell | Account 762438 | 0.0027 XAU | $4,027.30 | $10.87 | -- |
| Buy | Account 281474976624016 | 0.0066 XAU | $4,027.40 | $26.58 | -- |
| Buy | Account 761281 | 0.013 XAU | $4,027.25 | $52.35 | -- |
| Buy | Account 762438 | 0.0027 XAU | $4,027.08 | $10.87 | -- |